GATX - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Alarko Holding AS 82.55 -0.55 -0.66% -36.06% 2025-03-12
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 66.02 1.62 2.52% -16.26% 2025-03-12
Cenergy Holdings 9.42 0.08 0.86% 29.57% 2025-03-12
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Diploma 4,068.00 52.00 1.29% 19.65% 2025-03-12
Daimler Truck Holding AG 41.11 0.37 0.91% -8.32% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Siemens Energy 56.00 2.92 5.50% 302.15% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.15 0.25 1.14% -0.94% 2025-03-12
Greenbrier Companies 54.87 0.87 1.61% 10.18% 2025-03-11
Hudaco Industries 19,104.00 -341.00 -1.75% 21.68% 2025-03-12
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 734.50 6.00 0.82% -15.92% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,689.00 37.00 2.24% 48.94% 2025-03-12
Interpump Group 36.06 0.52 1.46% -18.34% 2025-03-12
Iveco Group 15.13 0.22 1.48% 24.32% 2025-03-12
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
Distribution Solutions Group 30.54 1.25 4.27% 0.30% 2025-03-11
Leonardo SpA 42.86 -0.89 -2.03% 107.05% 2025-03-12
LU-VE 29.70 0.15 0.51% 41.09% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Oxford Instruments 1,814.00 10.00 0.55% -16.41% 2025-03-12
Plasson Industries 20,730.00 270.00 1.32% 45.78% 2025-03-12
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Raubex 4,324.00 -15.00 -0.35% 46.18% 2025-03-12
Richelieu Hardware 34.79 -0.52 -1.47% -19.64% 2025-03-11
Rheinmetall 1,226.75 112.50 10.10% 193.27% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
RS Group 615.50 6.00 0.98% -14.01% 2025-03-12
Sacyr 3.17 0.04 1.28% 1.02% 2025-03-12
Shapir Engineering and Industry 2,491.00 39.00 1.59% 19.19% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11
Zumtobel 4.74 -0.01 -0.21% -18.97% 2025-03-12

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11