GATX - Részvényárfolyam

Részvényárfolyam
127.98
Napi Változás
1.64 1.30%
Havi
-2.87%
Évi
15.20%
Q2 Előrejelzés
120.78
Ár Chg Nap Év Dátum
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 0.15 1.06% -22.12% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Alarko Holding AS 118.00 0.40 0.34% 113.38% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.46 -0.04 -0.05% 1.84% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.63 -0.32 -0.78% 42.06% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Siemens Energy 20.00 0.22 1.11% -12.01% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fluence Corporation 0.16 -0.01 -3.03% -11.11% 2024-05-06
Fluidra 20.44 0.06 0.29% 34.83% 2024-05-06
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,210.00 -8.00 -0.66% -10.50% 2024-05-05
Interpump Group 41.67 0.19 0.46% -16.41% 2024-05-06
Iveco Group 11.52 0.02 0.13% 51.08% 2024-05-06
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
Distribution Solutions Group 34.49 0.67 1.98% -26.11% 2024-05-03
Leonardo SpA 21.90 0.09 0.41% 112.31% 2024-05-06
LU-VE 21.65 -0.40 -1.81% -23.63% 2024-05-06
Lycopodium 12.32 0.12 0.98% 19.03% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Plasson Industries 13,940.00 440.00 3.26% -14.79% 2024-05-05
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Richelieu Hardware 39.46 -0.06 -0.15% -6.80% 2024-05-03
Rheinmetall 538.40 27.20 5.32% 105.73% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.41 0.004 0.12% 16.48% 2024-05-06
Shapir Engineering and Industry 2,080.00 45.00 2.21% -20.64% 2024-05-05
SRG Global 0.83 0 0% 13.01% 2024-05-06
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wajax 28.09 0.06 0.21% 21.60% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.33 0.98% 21.53% 2024-05-03