GATX - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Fortune Electric	387.00	-9.00	-2.27%	-55.42%	2025-04-18
Kung Long Batteries	138.50	0	0%	0.36%	2025-04-18
Tbea	11.58	-0.09	-0.77%	-18.96%	2025-04-18
China CSSC Holdings	28.97	-0.39	-1.33%	-25.91%	2025-04-18
Avic Shenyang Aircraft	44.04	-0.16	-0.36%	20.43%	2025-04-18
Abu Dhabi Ship	5.83	0.04	0.69%	43.24%	2025-04-18
Air Lease	42.44	0.66	1.58%	-12.91%	2025-04-17
Alarko Holding AS	96.00	-2.40	-2.44%	-19.46%	2025-04-18
Ballard Power Systems	1.57	-0.08	-4.85%	-57.68%	2025-04-17
Byggma	16.00	-0.60	-3.61%	-14.89%	2025-04-16
Brenntag	55.40	-0.70	-1.25%	-26.62%	2025-04-17
Cenergy Holdings	8.43	-0.27	-3.10%	21.47%	2025-04-17
CSX	27.69	0.05	0.18%	-19.44%	2025-04-18
NOW	15.87	0.28	1.80%	7.74%	2025-04-17
Diploma	3,846.00	22.00	0.58%	8.71%	2025-04-17
Daimler Truck Holding AG	33.48	-0.45	-1.33%	-24.00%	2025-04-17
Engenco	0.29	-0.01	-3.39%	18.75%	2025-04-16
Siemens Energy	63.80	6.08	10.53%	257.52%	2025-04-17
Epiroc	190.30	-3.65	-1.88%	-10.66%	2025-04-17
Fluence Corporation	0.05	0.001	2.04%	-69.70%	2025-04-17
Fluidra	19.66	-0.13	-0.66%	2.40%	2025-04-17
Greenbrier Companies	42.86	0.45	1.06%	-16.39%	2025-04-17
Hudaco Industries	19,614.00	197.00	1.01%	22.09%	2025-04-17
H&E Equipment Services	90.73	0.04	0.04%	56.38%	2025-04-17
HUB	32.30	0.67	2.12%	-16.62%	2025-04-17
Husqvarna	44.96	-0.27	-0.60%	-45.57%	2025-04-17
Howden Joinery	723.50	4.00	0.56%	-16.07%	2025-04-17
Infratil Limited	9.88	0.28	2.92%	-0.90%	2025-04-17
Inrom Construction Industries	1,555.00	30.00	1.97%	29.58%	2025-04-17
Interpump Group	28.08	-0.28	-0.99%	-31.71%	2025-04-17
Iveco Group	13.46	-0.28	-2.00%	7.25%	2025-04-17
J. B. Hunt	129.23	4.50	3.61%	-21.12%	2025-04-17
Jedinstvo ad Sevojno	7,480.00	-5.00	-0.07%	8.09%	2025-04-17
Distribution Solutions Group	26.15	0.13	0.50%	-19.29%	2025-04-17
Leonardo SpA	45.05	-0.27	-0.60%	105.05%	2025-04-17
LU-VE	27.40	-1.05	-3.69%	27.44%	2025-04-17
Lycopodium	10.85	0.10	0.93%	-3.04%	2025-04-17
Mincon	0.40	-0.01	-2.44%	-18.37%	2025-04-16
Mostotrest Pao	133.55	-3.45	-2.52%	-41.02%	2025-04-18
Norfolk Southern	220.00	6.36	2.98%	-8.45%	2025-04-17
Opus Global Nyrt	530.00	2.00	0.38%	33.00%	2025-04-17
Oxford Instruments	1,728.00	-26.00	-1.48%	-17.12%	2025-04-17
Plasson Industries	19,240.00	10.00	0.05%	36.94%	2025-04-17
Ryder System	138.59	0.47	0.34%	29.32%	2025-04-17
Raubex	4,370.00	55.00	1.27%	46.11%	2025-04-17
Richelieu Hardware	32.61	0.06	0.18%	-18.02%	2025-04-17
Rheinmetall	1,469.50	-14.25	-0.96%	187.12%	2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao	19,290.00	-180.00	-0.92%	-31.81%	2025-04-18
RS Group	497.60	-2.40	-0.48%	-29.02%	2025-04-17
Sacyr	3.09	-0.01	-0.26%	-7.38%	2025-04-17
Shapir Engineering and Industry	2,505.00	0	0%	29.59%	2025-04-17
SRG Global	1.25	0.01	0.40%	55.63%	2025-04-17
Global Industrial	21.46	-0.54	-2.45%	-46.58%	2025-04-17
Trinity Industries	25.37	0.49	1.97%	-3.35%	2025-04-17
Trane Technologies	333.34	2.69	0.81%	13.73%	2025-04-17
Obyedinennaya	0.59	-0.004	-0.67%	-57.89%	2025-04-18
Union Pacific	220.26	-0.03	-0.01%	-4.09%	2025-04-18
United Wagon	42.86	-0.48	-1.11%	-23.46%	2025-04-18
Ventia Services	4.17	0.01	0.24%	12.72%	2025-04-17
Westinghouse Air Brake Technologies	171.08	1.21	0.71%	18.23%	2025-04-17
Wajax	17.03	0.25	1.49%	-47.01%	2025-04-17
Zumtobel	4.51	0.11	2.39%	-23.12%	2025-04-17